Eaton Vance Enhanced Equity Income Fund - 20 Year Stock Price History | EOI
Historical daily share price chart and data for Eaton Vance Enhanced Equity Income Fund from 2004 to 2024 adjusted for splits and dividends. EOI was delisted after May 24, 2024.
- The latest closing stock price for Eaton Vance Enhanced Equity Income Fund on May 24, 2024 is 18.44.
- The all-time high Eaton Vance Enhanced Equity Income Fund closing stock price was 18.50 on May 21, 2024.
| Eaton Vance Enhanced Equity Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.4707 | 15.9690 | 18.5048 | 15.5241 | 18.4400 | 14.99% |
| 2023 | 14.6871 | 13.3711 | 16.0367 | 13.0862 | 16.0367 | 20.66% |
| 2022 | 14.1764 | 16.5324 | 16.5653 | 12.1267 | 13.2910 | -19.77% |
| 2021 | 14.5168 | 12.1832 | 16.5653 | 12.1832 | 16.5653 | 32.94% |
| 2020 | 10.8559 | 11.4003 | 12.4606 | 7.0747 | 12.4606 | 9.64% |
| 2019 | 10.2248 | 8.6437 | 11.3646 | 8.4641 | 11.3646 | 31.99% |
| 2018 | 9.5373 | 9.2192 | 10.6000 | 7.6330 | 8.6104 | -4.22% |
| 2017 | 8.0982 | 7.1227 | 9.0952 | 7.1227 | 8.9899 | 26.32% |
| 2016 | 6.9589 | 6.9082 | 7.4215 | 6.0183 | 7.1169 | 0.33% |
| 2015 | 6.7228 | 6.7224 | 7.1566 | 6.0605 | 7.0932 | 5.21% |
| 2014 | 6.3489 | 5.8333 | 6.8705 | 5.6939 | 6.7419 | 14.51% |
| 2013 | 5.1974 | 4.5280 | 5.9420 | 4.5280 | 5.8876 | 32.95% |
| 2012 | 4.2694 | 3.8834 | 4.5744 | 3.8834 | 4.4283 | 15.38% |
| 2011 | 4.0571 | 4.3416 | 4.3892 | 3.4552 | 3.8381 | -11.11% |
| 2010 | 4.2950 | 4.4830 | 4.5875 | 3.8798 | 4.3177 | -1.24% |
| 2009 | 3.5990 | 3.3583 | 4.4491 | 2.2469 | 4.3721 | 35.07% |
| 2008 | 3.9758 | 4.4011 | 4.7905 | 2.3825 | 3.2369 | -26.90% |
| 2007 | 4.5673 | 4.5976 | 4.8549 | 4.0100 | 4.4279 | -5.16% |
| 2006 | 4.1504 | 3.8849 | 4.7312 | 3.7719 | 4.6689 | 24.21% |
| 2005 | 3.9206 | 3.7892 | 4.1109 | 3.6347 | 3.7588 | -0.46% |
